JP Morgan Call 156 USD/JPY 19.09..../ DE000JK1C1E1 /
| 8/6/2024 9:07:59 PM | Chg. +0.030 | Volume | Bid9:22:34 PM | Ask9:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | - Turnover: - |
0.620Bid Size: 20,000 | 0.650Ask Size: 20,000 | 0.650 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:07:59 PM | 0.610 | 0 |
| 8/6/2024 | 8:06:33 PM | 0.630 | 0 |
| 8/6/2024 | 7:07:16 PM | 0.630 | 0 |
| 8/6/2024 | 3:21:24 PM | 0.570 | 0 |
| 8/6/2024 | 12:30:32 PM | 0.610 | 0 |
| 8/6/2024 | 12:18:15 PM | 0.590 | 0 |
| 8/6/2024 | 9:48:22 AM | 0.650 | 0 |
| 8/5/2024 | 9:20:29 PM | 0.580 | 0 |
| 8/5/2024 | 8:22:49 PM | 0.610 | 0 |
| 8/5/2024 | 7:22:49 PM | 0.640 | 0 |
| 8/5/2024 | 6:20:20 PM | 0.620 | 0 |
| 8/5/2024 | 2:19:38 PM | 0.520 | 0 |
| 8/5/2024 | 11:54:58 AM | 0.520 | 0 |
All quotes in EUR
