JP Morgan Call 156 USD/JPY 19.09..../ DE000JK1C1E1 /
| 8/6/2024 3:21:24 PM | Chg. -0.010 | Volume | Bid6:21:33 PM | Ask6:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -1.72% | - Turnover: - |
0.630Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.650 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:21:24 PM | 0.570 | 0 |
| 8/6/2024 | 12:30:32 PM | 0.610 | 0 |
| 8/6/2024 | 12:18:15 PM | 0.590 | 0 |
| 8/6/2024 | 9:48:22 AM | 0.650 | 0 |
| 8/5/2024 | 9:20:29 PM | 0.580 | 0 |
| 8/5/2024 | 8:22:49 PM | 0.610 | 0 |
| 8/5/2024 | 7:22:49 PM | 0.640 | 0 |
| 8/5/2024 | 6:20:20 PM | 0.620 | 0 |
| 8/5/2024 | 2:19:38 PM | 0.520 | 0 |
| 8/5/2024 | 11:54:58 AM | 0.520 | 0 |
| 8/5/2024 | 9:34:09 AM | 0.550 | 0 |
| 8/2/2024 | 9:14:13 PM | 0.780 | 0 |
| 8/2/2024 | 8:12:53 PM | 0.800 | 0 |
All quotes in EUR
