JP Morgan Call 151 USD/JPY 19.09..../ DE000JK415B6 /
| 2024-08-06 7:18:10 PM | Chg. +0.080 | Volume | Bid7:56:58 PM | Ask7:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +8.42% | - Turnover: - |
1.050Bid Size: 20,000 | 1.080Ask Size: 20,000 | 1.090 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:18:10 PM | 1.030 | 0 |
| 2024-08-06 | 5:18:16 PM | 0.980 | 0 |
| 2024-08-06 | 2:19:56 PM | 1.010 | 0 |
| 2024-08-06 | 11:17:47 AM | 0.980 | 0 |
| 2024-08-06 | 9:38:10 AM | 1.090 | 0 |
| 2024-08-05 | 9:17:08 PM | 0.950 | 0 |
| 2024-08-05 | 8:18:06 PM | 0.990 | 0 |
| 2024-08-05 | 7:15:27 PM | 1.020 | 0 |
| 2024-08-05 | 4:28:11 PM | 0.920 | 0 |
| 2024-08-05 | 1:28:47 PM | 0.890 | 0 |
| 2024-08-05 | 10:50:49 AM | 0.820 | 0 |
| 2024-08-05 | 9:28:16 AM | 0.890 | 0 |
| 2024-08-02 | 9:09:25 PM | 1.260 | 0 |
All quotes in EUR
