JP Morgan Call 150 PSX 09.08.2024/ DE000JT4UDZ8 /
| 2024-07-16 11:58:25 AM | Chg. -0.050 | Volume | Bid5:30:28 PM | Ask5:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -18.52% | - Turnover: - |
0.240Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:58:25 AM | 0.220 | 0 |
| 2024-07-15 | 8:51:25 PM | 0.270 | 0 |
| 2024-07-15 | 4:59:30 PM | 0.240 | 0 |
| 2024-07-15 | 3:54:16 PM | 0.230 | 0 |
| 2024-07-15 | 2:54:23 PM | 0.240 | 0 |
| 2024-07-15 | 2:19:42 PM | 0.240 | 0 |
| 2024-07-15 | 1:21:13 PM | 0.240 | 0 |
| 2024-07-15 | 12:52:43 PM | 0.240 | 0 |
| 2024-07-15 | 12:16:25 PM | 0.240 | 0 |
| 2024-07-15 | 11:12:28 AM | 0.240 | 0 |
| 2024-07-15 | 10:12:50 AM | 0.230 | 0 |
| 2024-07-15 | 9:46:01 AM | 0.220 | 0 |
| 2024-07-15 | 9:13:38 AM | 0.220 | 0 |
All quotes in EUR
