JP Morgan Call 148 USD/JPY 19.12..../ DE000JK4TQ26 /
| 8/6/2024 7:22:23 PM | Chg. +0.10 | Volume | Bid7:53:19 PM | Ask7:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +4.83% | - Turnover: - |
2.22Bid Size: 25,000 | 2.26Ask Size: 25,000 | 2.28 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:22:23 PM | 2.17 | 0 |
| 8/6/2024 | 6:21:05 PM | 2.22 | 0 |
| 8/6/2024 | 2:27:41 PM | 2.11 | 0 |
| 8/6/2024 | 12:09:11 PM | 2.09 | 0 |
| 8/6/2024 | 9:36:51 AM | 2.28 | 0 |
| 8/6/2024 | 9:22:02 AM | 2.27 | 0 |
| 8/5/2024 | 9:18:29 PM | 2.07 | 0 |
| 8/5/2024 | 8:20:07 PM | 2.14 | 0 |
| 8/5/2024 | 7:18:38 PM | 2.17 | 0 |
| 8/5/2024 | 5:21:10 PM | 2.02 | 0 |
| 8/5/2024 | 2:14:15 PM | 1.89 | 0 |
| 8/5/2024 | 11:10:03 AM | 1.89 | 0 |
| 8/5/2024 | 9:19:28 AM | 2.02 | 0 |
All quotes in EUR
