JP Morgan Call 148 USD/JPY 19.12..../ DE000JK4TQ26 /
| 06/08/2024 20:19:01 | Chg. +0.12 | Volume | Bid20:25:00 | Ask20:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +5.80% | - Turnover: - |
2.19Bid Size: 25,000 | 2.23Ask Size: 25,000 | 2.28 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:19:01 | 2.19 | 0 |
| 06/08/2024 | 19:22:23 | 2.17 | 0 |
| 06/08/2024 | 18:21:05 | 2.22 | 0 |
| 06/08/2024 | 14:27:41 | 2.11 | 0 |
| 06/08/2024 | 12:09:11 | 2.09 | 0 |
| 06/08/2024 | 09:36:51 | 2.28 | 0 |
| 06/08/2024 | 09:22:02 | 2.27 | 0 |
| 05/08/2024 | 21:18:29 | 2.07 | 0 |
| 05/08/2024 | 20:20:07 | 2.14 | 0 |
| 05/08/2024 | 19:18:38 | 2.17 | 0 |
| 05/08/2024 | 17:21:10 | 2.02 | 0 |
| 05/08/2024 | 14:14:15 | 1.89 | 0 |
| 05/08/2024 | 11:10:03 | 1.89 | 0 |
All quotes in EUR
