JP Morgan Bonus Zert DAX 28.03.20.../ DE000JK4X5T2 /
| 2024-07-22 7:28:36 PM | Chg. +23.50 | Volume | Bid8:53:48 PM | Ask8:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 554.17EUR | +4.43% | - Turnover: - |
555.56Bid Size: 250 | 555.71Ask Size: 250 | 554.17 | 538.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:28:36 PM | 554.17 | 0 |
| 2024-07-22 | 6:28:27 PM | 551.83 | 0 |
| 2024-07-22 | 4:29:45 PM | 551.63 | 0 |
| 2024-07-22 | 2:27:01 PM | 552.07 | 0 |
| 2024-07-22 | 11:28:26 AM | 549.45 | 0 |
| 2024-07-22 | 8:53:47 AM | 538.97 | 0 |
| 2024-07-19 | 7:28:04 PM | 530.67 | 0 |
| 2024-07-19 | 6:23:19 PM | 532.98 | 0 |
| 2024-07-19 | 4:22:53 PM | 534.75 | 0 |
| 2024-07-19 | 1:33:53 PM | 538.66 | 0 |
| 2024-07-19 | 11:24:17 AM | 535.48 | 0 |
| 2024-07-19 | 8:48:09 AM | 542.44 | 0 |
| 2024-07-18 | 7:20:39 PM | 546.63 | 0 |
All quotes in EUR
