JP Morgan Bonus Zert DAX 28.03.20.../ DE000JK4SDT4 /
| 2024-07-22 7:28:23 PM | Chg. +21.26 | Volume | Bid8:48:34 PM | Ask8:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 565.82EUR | +3.90% | - Turnover: - |
566.90Bid Size: 250 | 567.05Ask Size: 250 | 565.82 | 553.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:28:23 PM | 565.82 | 0 |
| 2024-07-22 | 6:28:04 PM | 564.04 | 0 |
| 2024-07-22 | 4:29:04 PM | 563.60 | 0 |
| 2024-07-22 | 2:25:03 PM | 563.66 | 0 |
| 2024-07-22 | 11:28:00 AM | 561.76 | 0 |
| 2024-07-22 | 8:45:48 AM | 553.54 | 0 |
| 2024-07-19 | 7:27:31 PM | 544.56 | 0 |
| 2024-07-19 | 6:22:26 PM | 547.77 | 0 |
| 2024-07-19 | 4:21:46 PM | 549.27 | 0 |
| 2024-07-19 | 1:32:00 PM | 552.87 | 0 |
| 2024-07-19 | 11:23:21 AM | 551.41 | 0 |
| 2024-07-19 | 8:41:38 AM | 555.84 | 0 |
| 2024-07-18 | 7:20:35 PM | 559.55 | 0 |
All quotes in EUR
