JP Morgan Bonus Zert DAX 27.09.20.../ DE000JK81LG9 /
| 2024-07-22 7:29:52 PM | Chg. +41.83 | Volume | Bid8:50:12 PM | Ask8:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.06EUR | +8.25% | - Turnover: - |
550.86Bid Size: 250 | 551.01Ask Size: 250 | 549.06 | 524.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:29:52 PM | 549.06 | 0 |
| 2024-07-22 | 6:30:48 PM | 545.78 | 0 |
| 2024-07-22 | 5:18:23 PM | 548.15 | 0 |
| 2024-07-22 | 2:29:54 PM | 547.40 | 0 |
| 2024-07-22 | 11:31:37 AM | 543.41 | 0 |
| 2024-07-22 | 9:23:53 AM | 524.96 | 0 |
| 2024-07-19 | 7:29:28 PM | 507.23 | 0 |
| 2024-07-19 | 6:27:10 PM | 512.17 | 0 |
| 2024-07-19 | 4:29:02 PM | 514.32 | 0 |
| 2024-07-19 | 2:23:05 PM | 519.41 | 0 |
| 2024-07-19 | 11:29:19 AM | 515.89 | 0 |
| 2024-07-19 | 9:15:44 AM | 524.31 | 0 |
| 2024-07-18 | 7:17:23 PM | 537.04 | 0 |
All quotes in EUR
