JP Morgan Bonus Zert DAX 25.10.20.../ DE000JK4X6N3 /
| 2024-07-22 7:28:37 PM | Chg. +17.15 | Volume | Bid8:32:33 PM | Ask8:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 613.65EUR | +2.88% | - Turnover: - |
614.20Bid Size: 250 | 614.30Ask Size: 250 | 613.65 | 603.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:28:37 PM | 613.65 | 0 |
| 2024-07-22 | 6:28:30 PM | 612.01 | 0 |
| 2024-07-22 | 4:29:46 PM | 611.93 | 0 |
| 2024-07-22 | 2:27:04 PM | 612.18 | 0 |
| 2024-07-22 | 11:28:28 AM | 610.70 | 0 |
| 2024-07-22 | 8:53:48 AM | 603.10 | 0 |
| 2024-07-19 | 7:28:01 PM | 596.50 | 0 |
| 2024-07-19 | 6:23:17 PM | 598.37 | 0 |
| 2024-07-19 | 4:22:52 PM | 600.36 | 0 |
| 2024-07-19 | 1:33:51 PM | 602.83 | 0 |
| 2024-07-19 | 11:24:17 AM | 598.93 | 0 |
| 2024-07-19 | 8:48:10 AM | 605.22 | 0 |
| 2024-07-18 | 7:27:26 PM | 607.79 | 0 |
All quotes in EUR
