JP Morgan Bonus Zert DAX 22.11.20.../ DE000JT0RUC5 /
| 2024-07-03 8:14:09 AM | Chg. +7.35 | Volume | Bid11:06:59 AM | Ask11:06:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 537.73EUR | +1.39% | - Turnover: - |
543.11Bid Size: 5,000 | 543.13Ask Size: 5,000 | 537.73 | 537.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:14:09 AM | 537.73 | 0 |
| 2024-07-02 | 7:28:03 PM | 530.38 | 0 |
| 2024-07-02 | 6:18:04 PM | 528.69 | 0 |
| 2024-07-02 | 5:16:30 PM | 529.48 | 0 |
| 2024-07-02 | 2:24:22 PM | 521.29 | 0 |
| 2024-07-02 | 12:17:55 PM | 524.79 | 0 |
| 2024-07-02 | 10:30:24 AM | 527.05 | 0 |
| 2024-07-02 | 8:14:13 AM | 537.28 | 0 |
| 2024-07-01 | 7:21:52 PM | 541.47 | 0 |
| 2024-07-01 | 5:33:04 PM | 540.73 | 0 |
| 2024-07-01 | 3:30:32 PM | 543.30 | 0 |
| 2024-07-01 | 1:27:08 PM | 537.73 | 0 |
| 2024-07-01 | 11:23:37 AM | 533.65 | 0 |
All quotes in EUR
