JP Morgan Bonus Zert DAX 22.11.20.../ DE000JT07JZ9 /
| 2024-07-22 7:26:46 PM | Chg. +27.94 | Volume | Bid8:42:33 PM | Ask8:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.26EUR | +5.40% | - Turnover: - |
546.30Bid Size: 250 | 546.45Ask Size: 250 | 545.26 | 524.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:26:46 PM | 545.26 | 0 |
| 2024-07-22 | 6:23:30 PM | 543.27 | 0 |
| 2024-07-22 | 4:22:20 PM | 542.36 | 0 |
| 2024-07-22 | 2:21:43 PM | 542.12 | 0 |
| 2024-07-22 | 11:23:08 AM | 539.79 | 0 |
| 2024-07-22 | 8:13:07 AM | 524.43 | 0 |
| 2024-07-19 | 7:20:13 PM | 517.32 | 0 |
| 2024-07-19 | 5:28:58 PM | 518.10 | 0 |
| 2024-07-19 | 3:23:40 PM | 525.79 | 0 |
| 2024-07-19 | 12:30:07 PM | 524.72 | 0 |
| 2024-07-19 | 10:33:58 AM | 519.60 | 0 |
| 2024-07-19 | 8:12:48 AM | 534.52 | 0 |
| 2024-07-18 | 7:19:51 PM | 536.20 | 0 |
All quotes in EUR
