JOST WERKE SE INH. O.N./ DE000JST4000 /
| 8/29/2024 7:10:13 PM | Chg. 0.000 | Volume | Bid7:10:17 PM | Ask7:10:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.900EUR | 0.00% | 0 Turnover: 0.000 |
39.300Bid Size: 450 | 40.500Ask Size: 450 | 593.77 mill.EUR | 3.76% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:10:13 PM | 39.900 | 0 |
| 8/29/2024 | 5:55:09 PM | 39.950 | 0 |
| 8/29/2024 | 5:10:02 PM | 39.550 | 0 |
| 8/29/2024 | 4:40:12 PM | 39.850 | 0 |
| 8/29/2024 | 3:36:12 PM | 39.900 | 0 |
| 8/29/2024 | 2:13:02 PM | 39.900 | 0 |
| 8/29/2024 | 1:21:02 PM | 39.850 | 0 |
| 8/29/2024 | 12:34:02 PM | 39.900 | 0 |
| 8/29/2024 | 11:44:02 AM | 39.900 | 0 |
| 8/29/2024 | 10:52:02 AM | 39.700 | 0 |
| 8/29/2024 | 10:20:02 AM | 39.750 | 0 |
| 8/29/2024 | 9:51:03 AM | 39.900 | 0 |
| 8/29/2024 | 9:30:03 AM | 39.850 | 0 |
All quotes in EUR
