JOST WERKE SE INH. O.N./ DE000JST4000 /
| 29/08/2024 19:10:13 | Chg. 0.000 | Volume | Bid19:10:17 | Ask19:10:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.900EUR | 0.00% | 0 Turnover: 0.000 |
39.300Bid Size: 450 | 40.500Ask Size: 450 | 593.77 mill.EUR | 3.76% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:10:13 | 39.900 | 0 |
| 29/08/2024 | 17:55:09 | 39.950 | 0 |
| 29/08/2024 | 17:10:02 | 39.550 | 0 |
| 29/08/2024 | 16:40:12 | 39.850 | 0 |
| 29/08/2024 | 15:36:12 | 39.900 | 0 |
| 29/08/2024 | 14:13:02 | 39.900 | 0 |
| 29/08/2024 | 13:21:02 | 39.850 | 0 |
| 29/08/2024 | 12:34:02 | 39.900 | 0 |
| 29/08/2024 | 11:44:02 | 39.900 | 0 |
| 29/08/2024 | 10:52:02 | 39.700 | 0 |
| 29/08/2024 | 10:20:02 | 39.750 | 0 |
| 29/08/2024 | 09:51:03 | 39.900 | 0 |
| 29/08/2024 | 09:30:03 | 39.850 | 0 |
All quotes in EUR
