Jost Werke AG JOST WERKE ORD SHS/ DE000JST4000 /
| 2024-11-15 5:24:23 PM | Chg. -1.01 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.99EUR | -2.34% | 1,395 Turnover: 58,632.51 |
-Bid Size: - | -Ask Size: - | 628.78 mill.EUR | 3.55% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:23 PM | 41.99 | 1,147 |
| 2024-11-15 | 4:36:57 PM | 42.05 | 83 |
| 2024-11-15 | 4:36:17 PM | 42.20 | 40 |
| 2024-11-15 | 3:02:28 PM | 42.30 | 47 |
| 2024-11-15 | 3:02:28 PM | 42.30 | 47 |
| 2024-11-15 | 2:15:15 PM | 42.30 | 29 |
| 2024-11-15 | 9:00:21 AM | 42.80 | 2 |
| 2024-11-14 | 2:46:47 PM | 43.00 | 52 |
| 2024-11-14 | 11:54:51 AM | 43.10 | 200 |
| 2024-11-14 | 11:54:16 AM | 43.10 | 138 |
| 2024-11-14 | 11:53:52 AM | 43.10 | 100 |
| 2024-11-14 | 11:36:21 AM | 43.20 | 23 |
| 2024-11-14 | 11:36:20 AM | 43.20 | 6 |
All quotes in EUR
