JOIN& 8226 IN HOLDING CO LTD/ CNE000000M72 /
| 08/11/2024 08:00:01 | Chg. +1.62 | Volume | Bid08:00:04 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.44CNY | +3.70% | 54.05 mill. Turnover: 2.47 bill. |
45.43Bid Size: 37,900 | 45.44Ask Size: 56,000 | 46.76 | 44.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 45.44 | 273,100 |
| 08/11/2024 | 07:56:58 | 45.44 | 2,300 |
| 08/11/2024 | 07:56:56 | 45.43 | 4,800 |
| 08/11/2024 | 07:56:53 | 45.43 | 8,800 |
| 08/11/2024 | 07:56:50 | 45.42 | 4,000 |
| 08/11/2024 | 07:56:47 | 45.42 | 7,400 |
| 08/11/2024 | 07:56:44 | 45.43 | 8,000 |
| 08/11/2024 | 07:56:41 | 45.42 | 8,100 |
| 08/11/2024 | 07:56:38 | 45.42 | 5,300 |
| 08/11/2024 | 07:56:35 | 45.43 | 12,400 |
| 08/11/2024 | 07:56:32 | 45.43 | 3,900 |
| 08/11/2024 | 07:56:29 | 45.42 | 2,500 |
| 08/11/2024 | 07:56:26 | 45.42 | 7,400 |
All quotes in CNY
