Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 2/7/2025 9:00:00 PM | Chg. -19.0000 | Volume | Bid2/7/2025 | Ask2/7/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,422.0000GBX | -1.32% | 253,799 Turnover(GBP): 3.61 mill. |
1,350.0000Bid Size: 400 | 1,665.0000Ask Size: 425 | 2.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 5:35:07 PM | 1,422.0000 | 190,926 |
| 2/7/2025 | 5:29:30 PM | 1,421.0000 | 1 |
| 2/7/2025 | 5:28:53 PM | 1,421.0000 | 33 |
| 2/7/2025 | 5:28:53 PM | 1,421.0000 | 207 |
| 2/7/2025 | 5:28:53 PM | 1,421.0000 | 50 |
| 2/7/2025 | 5:28:53 PM | 1,421.0000 | 43 |
| 2/7/2025 | 5:28:53 PM | 1,421.0000 | 100 |
| 2/7/2025 | 5:26:30 PM | 1,422.0000 | 7 |
| 2/7/2025 | 5:26:30 PM | 1,422.0000 | 100 |
| 2/7/2025 | 5:26:30 PM | 1,422.0000 | 227 |
| 2/7/2025 | 5:26:30 PM | 1,422.0000 | 39 |
| 2/7/2025 | 5:26:30 PM | 1,422.0000 | 227 |
| 2/7/2025 | 5:26:30 PM | 1,421.0000 | 29 |
All quotes in GBX
