Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 2/7/2025 5:35:07 PM | Chg. -19.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,422.0000GBX | -1.32% | 100,420 Turnover(GBP): 1.43 mill. |
1,350.0000Bid Size: 400 | 1,665.0000Ask Size: 425 | 2.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 5:35:07 PM | 1,422.0000 | 1,229 |
| 2/7/2025 | 5:28:02 PM | 1,421.2194 | 730 |
| 2/7/2025 | 5:25:45 PM | 1,423.0000 | 2 |
| 2/7/2025 | 5:23:56 PM | 1,423.0000 | 56,323 |
| 2/7/2025 | 5:19:53 PM | 1,423.0000 | 194 |
| 2/7/2025 | 5:12:49 PM | 1,424.0000 | 36 |
| 2/7/2025 | 5:02:55 PM | 1,422.3930 | 349 |
| 2/7/2025 | 4:58:54 PM | 1,423.6540 | 700 |
| 2/7/2025 | 4:55:13 PM | 1,423.0000 | 82 |
| 2/7/2025 | 4:53:17 PM | 1,425.0000 | 384 |
| 2/7/2025 | 4:52:00 PM | 1,427.0000 | 2 |
| 2/7/2025 | 4:49:27 PM | 1,427.0000 | 1 |
| 2/7/2025 | 4:46:14 PM | 1,425.0000 | 2 |
All quotes in GBX
