Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 2024-08-08 5:35:25 PM | Chg. +30.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,575.0000GBX | +1.94% | 31,823 Turnover(GBP): 499,194.6604 |
1,449.0000Bid Size: 1,000 | 1,604.0000Ask Size: 1 | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:35:25 PM | 1,575.0000 | 1,209 |
| 2024-08-08 | 5:20:42 PM | 1,567.0000 | 1 |
| 2024-08-08 | 5:14:45 PM | 1,568.0000 | 17 |
| 2024-08-08 | 4:46:27 PM | 1,567.9960 | 9 |
| 2024-08-08 | 4:22:49 PM | 1,563.2400 | 100 |
| 2024-08-08 | 4:14:14 PM | 1,565.0000 | 30 |
| 2024-08-08 | 4:12:04 PM | 1,565.8900 | 7 |
| 2024-08-08 | 4:11:12 PM | 1,565.9960 | 7 |
| 2024-08-08 | 4:09:31 PM | 1,565.9960 | 6 |
| 2024-08-08 | 4:04:16 PM | 1,566.2880 | 81 |
| 2024-08-08 | 4:02:56 PM | 1,566.0000 | 186 |
| 2024-08-08 | 4:02:54 PM | 1,566.0000 | 217 |
| 2024-08-08 | 4:01:16 PM | 1,566.0000 | 406 |
All quotes in GBX
