Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 07/02/2025 17:35:07 | Chg. -19.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,422.0000GBX | -1.32% | 100,420 Turnover(GBP): 1.43 mill. |
1,350.0000Bid Size: 400 | 1,665.0000Ask Size: 425 | 2.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 17:35:07 | 1,422.0000 | 1,229 |
| 07/02/2025 | 17:28:02 | 1,421.2194 | 730 |
| 07/02/2025 | 17:25:45 | 1,423.0000 | 2 |
| 07/02/2025 | 17:23:56 | 1,423.0000 | 56,323 |
| 07/02/2025 | 17:19:53 | 1,423.0000 | 194 |
| 07/02/2025 | 17:12:49 | 1,424.0000 | 36 |
| 07/02/2025 | 17:02:55 | 1,422.3930 | 349 |
| 07/02/2025 | 16:58:54 | 1,423.6540 | 700 |
| 07/02/2025 | 16:55:13 | 1,423.0000 | 82 |
| 07/02/2025 | 16:53:17 | 1,425.0000 | 384 |
| 07/02/2025 | 16:52:00 | 1,427.0000 | 2 |
| 07/02/2025 | 16:49:27 | 1,427.0000 | 1 |
| 07/02/2025 | 16:46:14 | 1,425.0000 | 2 |
All quotes in GBX
