JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2/14/2025 3:50:34 PM | Chg. +0.130 | Volume | Bid7:55:16 PM | Ask7:55:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.700EUR | +0.74% | - Turnover: - |
17.620Bid Size: 75 | 18.200Ask Size: 75 | 3.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/14/2025 | 3:50:34 PM | 17.700 | 0 |
| 2/14/2025 | 3:02:51 PM | 17.690 | 0 |
| 2/14/2025 | 1:03:58 PM | 17.680 | 0 |
| 2/14/2025 | 9:05:50 AM | 17.550 | 0 |
| 2/14/2025 | 8:35:24 AM | 17.530 | 0 |
| 2/14/2025 | 8:07:05 AM | 17.510 | 0 |
| 2/13/2025 | 4:00:27 PM | 17.570 | 0 |
| 2/13/2025 | 3:45:08 PM | 17.580 | 0 |
| 2/13/2025 | 12:36:09 PM | 17.550 | 0 |
| 2/13/2025 | 9:39:06 AM | 17.520 | 0 |
| 2/13/2025 | 9:33:36 AM | 17.530 | 0 |
| 2/13/2025 | 9:27:06 AM | 17.610 | 0 |
| 2/13/2025 | 8:09:40 AM | 17.240 | 0 |
All quotes in EUR
