JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2024-09-13 3:47:01 PM | Chg. +0.140 | Volume | Bid8:25:40 PM | Ask8:25:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.750EUR | +0.75% | - Turnover: - |
18.780Bid Size: 75 | 19.360Ask Size: 75 | 3.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:47:01 PM | 18.750 | 0 |
| 2024-09-13 | 2:22:36 PM | 18.730 | 0 |
| 2024-09-13 | 12:46:10 PM | 18.720 | 0 |
| 2024-09-13 | 11:25:37 AM | 18.720 | 0 |
| 2024-09-13 | 10:30:30 AM | 18.820 | 0 |
| 2024-09-13 | 9:29:32 AM | 18.640 | 0 |
| 2024-09-13 | 9:10:48 AM | 18.770 | 0 |
| 2024-09-13 | 8:09:59 AM | 18.700 | 0 |
| 2024-09-13 | 8:05:42 AM | 18.710 | 0 |
| 2024-09-12 | 4:09:21 PM | 18.610 | 0 |
| 2024-09-12 | 4:00:00 PM | 18.610 | 0 |
| 2024-09-12 | 3:52:10 PM | 18.590 | 0 |
| 2024-09-12 | 3:47:19 PM | 18.630 | 0 |
All quotes in EUR
