JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 11/02/2025 16:17:00 | Chg. +0.060 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.180EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/02/2025 | 16:17:00 | 17.180 | 0 |
| 11/02/2025 | 15:48:28 | 17.200 | 0 |
| 11/02/2025 | 11:25:32 | 17.140 | 0 |
| 11/02/2025 | 10:04:16 | 17.010 | 0 |
| 11/02/2025 | 08:01:54 | 17.080 | 0 |
| 10/02/2025 | 16:28:45 | 17.120 | 0 |
| 10/02/2025 | 15:57:11 | 17.120 | 0 |
| 10/02/2025 | 15:49:04 | 17.090 | 0 |
| 10/02/2025 | 11:04:35 | 17.080 | 0 |
| 10/02/2025 | 09:27:06 | 17.110 | 0 |
| 10/02/2025 | 08:13:51 | 16.990 | 0 |
| 10/02/2025 | 08:01:34 | 16.980 | 0 |
| 10/02/2025 | 08:00:32 | 16.990 | 0 |
All quotes in EUR
