JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 10/15/2024 7:32:03 PM | Chg. -0.190 | Volume | Bid7:33:26 PM | Ask7:33:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.850EUR | -1.05% | 0 Turnover: 0.000 |
17.740Bid Size: 300 | 18.220Ask Size: 300 | 3.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:32:03 PM | 17.850 | 0 |
| 10/15/2024 | 4:31:34 PM | 17.850 | 0 |
| 10/15/2024 | 12:31:53 PM | 17.850 | 0 |
| 10/15/2024 | 9:31:53 AM | 17.950 | 0 |
| 10/15/2024 | 8:10:31 AM | 18.080 | 0 |
| 10/14/2024 | 7:32:04 PM | 18.040 | 0 |
| 10/14/2024 | 4:32:07 PM | 17.970 | 0 |
| 10/14/2024 | 12:31:51 PM | 17.890 | 0 |
| 10/14/2024 | 9:32:02 AM | 18.140 | 0 |
| 10/14/2024 | 8:10:42 AM | 18.220 | 0 |
| 10/11/2024 | 7:31:48 PM | 18.190 | 0 |
| 10/11/2024 | 4:31:40 PM | 18.180 | 0 |
| 10/11/2024 | 12:31:56 PM | 18.090 | 0 |
All quotes in EUR
