JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2024-08-08 7:31:57 PM | Chg. -0.070 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.190EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:31:57 PM | 18.190 | 0 |
| 2024-08-08 | 4:31:42 PM | 18.160 | 0 |
| 2024-08-08 | 12:32:01 PM | 18.040 | 0 |
| 2024-08-08 | 9:31:33 AM | 18.100 | 0 |
| 2024-08-08 | 8:10:33 AM | 18.230 | 0 |
| 2024-08-07 | 7:31:53 PM | 18.260 | 0 |
| 2024-08-07 | 4:31:57 PM | 18.470 | 0 |
| 2024-08-07 | 12:32:06 PM | 18.390 | 0 |
| 2024-08-07 | 9:31:51 AM | 18.190 | 0 |
| 2024-08-07 | 8:10:33 AM | 18.030 | 0 |
| 2024-08-06 | 7:32:01 PM | 17.920 | 0 |
| 2024-08-06 | 4:31:34 PM | 17.960 | 0 |
| 2024-08-06 | 9:31:50 AM | 18.340 | 0 |
All quotes in EUR
