JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 07/02/2025 16:32:08 | Chg. -0.400 | Volume | Bid17:36:36 | Ask17:36:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.980EUR | -2.30% | 0 Turnover: 0.000 |
16.950Bid Size: 300 | 17.410Ask Size: 300 | 3.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 16:32:08 | 16.980 | 0 |
| 07/02/2025 | 12:31:53 | 16.950 | 0 |
| 07/02/2025 | 09:32:02 | 17.190 | 0 |
| 07/02/2025 | 08:10:37 | 17.370 | 0 |
| 06/02/2025 | 19:31:53 | 17.380 | 0 |
| 06/02/2025 | 16:32:21 | 17.120 | 0 |
| 06/02/2025 | 12:32:19 | 17.130 | 0 |
| 06/02/2025 | 09:31:50 | 17.030 | 0 |
| 06/02/2025 | 08:10:37 | 17.200 | 0 |
| 05/02/2025 | 19:32:22 | 17.080 | 0 |
| 05/02/2025 | 16:31:59 | 16.990 | 0 |
| 05/02/2025 | 12:32:11 | 16.900 | 0 |
| 05/02/2025 | 09:31:47 | 16.970 | 0 |
All quotes in EUR
