Johnson & Johnson/ US4781601046 /
| 2024-07-25 3:03:45 PM | Chg. +3.70 | Volume | Bid3:04:54 PM | Ask3:04:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.02EUR | +2.64% | 101 Turnover: 14,544.70 |
143.78Bid Size: 50 | 144.00Ask Size: 100 | 346.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:03:45 PM | 144.02 | 25 |
| 2024-07-25 | 3:03:45 PM | 144.00 | 75 |
| 2024-07-25 | 9:35:21 AM | 144.20 | 1 |
| 2024-07-24 | 2:51:35 PM | 140.32 | 17 |
| 2024-07-24 | 9:05:17 AM | 140.74 | 40 |
| 2024-07-23 | 2:52:38 PM | 141.46 | 1 |
| 2024-07-22 | 4:57:31 PM | 142.18 | 2 |
| 2024-07-22 | 4:57:31 PM | 142.18 | 5 |
| 2024-07-22 | 4:57:31 PM | 142.18 | 12 |
| 2024-07-22 | 4:57:31 PM | 142.18 | 1 |
| 2024-07-22 | 4:57:31 PM | 142.18 | 1 |
| 2024-07-22 | 4:38:22 PM | 142.36 | 1 |
| 2024-07-22 | 4:32:33 PM | 142.00 | 1 |
All quotes in EUR
