Johnson & Johnson/ US4781601046 /
| 7/25/2024 5:15:33 PM | Chg. +5.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.78EUR | +3.66% | 461 Turnover: 48,931.86 |
-Bid Size: - | -Ask Size: - | 354.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:15:33 PM | 146.78 | 80 |
| 7/25/2024 | 5:14:49 PM | 146.78 | 3 |
| 7/25/2024 | 4:56:44 PM | 146.20 | 8 |
| 7/25/2024 | 4:29:32 PM | 147.24 | 4 |
| 7/25/2024 | 4:15:19 PM | 147.94 | 25 |
| 7/25/2024 | 3:51:11 PM | 145.52 | 125 |
| 7/25/2024 | 3:03:45 PM | 144.04 | 125 |
| 7/25/2024 | 2:49:07 PM | 143.90 | 1 |
| 7/25/2024 | 2:31:26 PM | 143.96 | 1 |
| 7/25/2024 | 10:27:46 AM | 143.80 | 4 |
| 7/25/2024 | 9:35:28 AM | 143.90 | 10 |
| 7/24/2024 | 4:36:11 PM | 141.60 | 1 |
| 7/24/2024 | 3:42:34 PM | 141.04 | 1 |
All quotes in EUR
