Johnson & Johnson/ US4781601046 /
| 25/07/2024 14:49:07 | Chg. +2.30 | Volume | Bid15:01:33 | Ask15:01:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.90EUR | +1.62% | 16 Turnover: 2,302.06 |
143.76Bid Size: 50 | 143.98Ask Size: 75 | 346.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:49:07 | 143.90 | 1 |
| 25/07/2024 | 14:31:26 | 143.96 | 1 |
| 25/07/2024 | 10:27:46 | 143.80 | 4 |
| 25/07/2024 | 09:35:28 | 143.90 | 10 |
| 24/07/2024 | 16:36:11 | 141.60 | 1 |
| 24/07/2024 | 15:42:34 | 141.04 | 1 |
| 24/07/2024 | 14:38:37 | 140.26 | 1 |
| 24/07/2024 | 14:17:53 | 140.14 | 1 |
| 23/07/2024 | 17:24:56 | 139.76 | 1 |
| 23/07/2024 | 16:59:34 | 139.90 | 8 |
| 23/07/2024 | 16:45:36 | 140.33 | 1 |
| 23/07/2024 | 14:41:41 | 141.46 | 2 |
| 23/07/2024 | 10:31:05 | 141.04 | 8 |
All quotes in EUR
