Johnson & Johnson/ US4781601046 /
| 25/07/2024 17:15:33 | Chg. +5.18 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.78EUR | +3.66% | 461 Turnover: 48,931.86 |
-Bid Size: - | -Ask Size: - | 354.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:15:33 | 146.78 | 80 |
| 25/07/2024 | 17:14:49 | 146.78 | 3 |
| 25/07/2024 | 16:56:44 | 146.20 | 8 |
| 25/07/2024 | 16:29:32 | 147.24 | 4 |
| 25/07/2024 | 16:15:19 | 147.94 | 25 |
| 25/07/2024 | 15:51:11 | 145.52 | 125 |
| 25/07/2024 | 15:03:45 | 144.04 | 125 |
| 25/07/2024 | 14:49:07 | 143.90 | 1 |
| 25/07/2024 | 14:31:26 | 143.96 | 1 |
| 25/07/2024 | 10:27:46 | 143.80 | 4 |
| 25/07/2024 | 09:35:28 | 143.90 | 10 |
| 24/07/2024 | 16:36:11 | 141.60 | 1 |
| 24/07/2024 | 15:42:34 | 141.04 | 1 |
All quotes in EUR
