JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-08-29 12:26:11 PM | Chg. +1.86 | Volume | Bid1:05:00 PM | Ask1:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.94EUR | +1.27% | 6 Turnover: 887.64 |
148.20Bid Size: 170 | 148.56Ask Size: 170 | 354.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:26:11 PM | 147.94 | 6 |
| 2024-08-29 | 8:08:20 AM | 147.42 | 0 |
| 2024-08-28 | 8:08:24 AM | 146.08 | 0 |
| 2024-08-27 | 2:44:30 PM | 146.06 | 3 |
| 2024-08-27 | 10:28:45 AM | 146.46 | 50 |
| 2024-08-27 | 8:19:12 AM | 146.04 | 0 |
| 2024-08-26 | 9:57:22 PM | 147.60 | 150 |
| 2024-08-26 | 8:05:21 AM | 146.60 | 5 |
All quotes in EUR
