JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-11-06 9:44:22 PM | Chg. +2.700 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.320EUR | +1.87% | 4,119 Turnover: 610,308.300 |
-Bid Size: 510 | -Ask Size: 510 | 354.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:22 PM | 147.320 | 2 |
| 2024-11-06 | 9:44:14 PM | 147.360 | 0 |
| 2024-11-06 | 9:44:04 PM | 147.360 | 2 |
| 2024-11-06 | 9:40:59 PM | 147.360 | 2 |
| 2024-11-06 | 9:40:08 PM | 147.480 | 3 |
| 2024-11-06 | 9:34:57 PM | 147.500 | 4 |
| 2024-11-06 | 9:33:23 PM | 147.440 | 14 |
| 2024-11-06 | 9:26:27 PM | 147.280 | 5 |
| 2024-11-06 | 9:26:25 PM | 147.280 | 17 |
| 2024-11-06 | 9:18:03 PM | 147.260 | 750 |
| 2024-11-06 | 9:13:42 PM | 147.240 | 0 |
| 2024-11-06 | 9:13:35 PM | 147.240 | 5 |
| 2024-11-06 | 9:11:05 PM | 147.340 | 750 |
All quotes in EUR
