John Wood Group PLC/ GB00B5N0P849 /
| 9/9/2024 5:29:41 PM | Chg. -1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.70GBX | -1.05% | 324,245 Turnover(GBP): 401,602.4080 |
-Bid Size: - | -Ask Size: - | 844.41 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:29:41 PM | 122.70 | 2,978 |
| 9/9/2024 | 5:29:41 PM | 122.70 | 153 |
| 9/9/2024 | 5:28:40 PM | 122.70 | 310 |
| 9/9/2024 | 5:28:32 PM | 122.65 | 892 |
| 9/9/2024 | 5:28:32 PM | 122.60 | 1,220 |
| 9/9/2024 | 5:28:32 PM | 122.60 | 341 |
| 9/9/2024 | 5:28:32 PM | 122.60 | 328 |
| 9/9/2024 | 5:28:32 PM | 122.60 | 379 |
| 9/9/2024 | 5:28:32 PM | 122.60 | 379 |
| 9/9/2024 | 5:28:32 PM | 122.60 | 275 |
| 9/9/2024 | 5:27:05 PM | 122.50 | 213 |
| 9/9/2024 | 5:26:22 PM | 122.50 | 2,239 |
| 9/9/2024 | 5:25:42 PM | 122.50 | 1,552 |
All quotes in GBX
