John Wood Group PLC/ GB00B5N0P849 /
| 11/10/2024 17:29:57 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.40GBX | -0.08% | 102,121 Turnover(GBP): 130,818.6335 |
-Bid Size: - | -Ask Size: - | 886.25 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:57 | 128.40 | 529 |
| 11/10/2024 | 17:29:57 | 128.40 | 661 |
| 11/10/2024 | 17:29:50 | 128.60 | 207 |
| 11/10/2024 | 17:29:10 | 128.50 | 27 |
| 11/10/2024 | 17:28:53 | 128.55 | 79 |
| 11/10/2024 | 17:28:31 | 128.50 | 1,238 |
| 11/10/2024 | 17:26:27 | 128.30 | 66 |
| 11/10/2024 | 17:26:14 | 128.30 | 112 |
| 11/10/2024 | 17:26:14 | 128.30 | 128 |
| 11/10/2024 | 17:18:22 | 128.20 | 910 |
| 11/10/2024 | 17:15:36 | 128.45 | 20 |
| 11/10/2024 | 17:15:08 | 128.45 | 7 |
| 11/10/2024 | 17:09:02 | 128.50 | 204 |
All quotes in GBX
