John Wood Group PLC/ GB00B5N0P849 /
| 9/11/2024 5:29:42 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.80GBX | -1.66% | 599,635 Turnover(GBP): 716,626.9590 |
-Bid Size: - | -Ask Size: - | 815.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:29:42 PM | 118.80 | 156 |
| 9/11/2024 | 5:29:37 PM | 118.70 | 100 |
| 9/11/2024 | 5:29:37 PM | 118.70 | 133 |
| 9/11/2024 | 5:28:27 PM | 118.80 | 1,070 |
| 9/11/2024 | 5:28:19 PM | 118.80 | 221 |
| 9/11/2024 | 5:28:09 PM | 118.70 | 27 |
| 9/11/2024 | 5:26:03 PM | 118.80 | 718 |
| 9/11/2024 | 5:25:08 PM | 118.80 | 27 |
| 9/11/2024 | 5:25:08 PM | 118.70 | 3,109 |
| 9/11/2024 | 5:25:08 PM | 118.60 | 72 |
| 9/11/2024 | 5:25:08 PM | 118.60 | 1,438 |
| 9/11/2024 | 5:25:07 PM | 118.60 | 27 |
| 9/11/2024 | 5:24:38 PM | 118.50 | 762 |
All quotes in GBX
