John Wood Group PLC/ GB00B5N0P849 /
| 13/11/2024 17:29:52 | Chg. -0.73 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.10GBX | -1.32% | 901,521 Turnover(GBP): 498,850.6980 |
-Bid Size: - | -Ask Size: - | 372.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:52 | 54.10 | 1,305 |
| 13/11/2024 | 17:29:52 | 54.05 | 1,338 |
| 13/11/2024 | 17:29:52 | 54.05 | 1,121 |
| 13/11/2024 | 17:29:49 | 53.95 | 3,659 |
| 13/11/2024 | 17:29:49 | 53.95 | 2,137 |
| 13/11/2024 | 17:29:49 | 53.95 | 1,522 |
| 13/11/2024 | 17:29:36 | 53.90 | 4,075 |
| 13/11/2024 | 17:29:36 | 53.85 | 219 |
| 13/11/2024 | 17:28:40 | 53.83 | 903 |
| 13/11/2024 | 17:28:37 | 53.83 | 773 |
| 13/11/2024 | 17:28:37 | 53.88 | 1,083 |
| 13/11/2024 | 17:28:37 | 53.90 | 814 |
| 13/11/2024 | 17:28:37 | 53.90 | 3,999 |
All quotes in GBX
