| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:01:37 PM | 57.75 | 321 |
| 2024-11-13 | 12:01:36 PM | 57.70 | 1,449 |
| 2024-11-13 | 12:01:36 PM | 57.75 | 917 |
| 2024-11-13 | 12:01:36 PM | 57.75 | 1 |
| 2024-11-13 | 12:01:36 PM | 57.70 | 1,583 |
| 2024-11-13 | 12:01:36 PM | 57.70 | 1,620 |
| 2024-11-13 | 11:54:59 AM | 57.50 | 1,290 |
| 2024-11-13 | 11:54:59 AM | 57.50 | 4 |
| 2024-11-13 | 11:54:59 AM | 57.50 | 12 |
| 2024-11-13 | 11:48:14 AM | 57.45 | 767 |
| 2024-11-13 | 11:48:14 AM | 57.50 | 857 |
| 2024-11-13 | 11:48:13 AM | 57.55 | 7 |