JOHN WOOD GR.LS-,04285714/ GB00B5N0P849 /
| 26/09/2024 16:14:42 | Chg. -0.02 | Volume | Bid21:58:29 | Ask21:58:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.54EUR | -1.53% | 2,500 Turnover: 3,859.50 |
1.51Bid Size: 3,440 | 1.54Ask Size: 3,368 | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:14:42 | 1.54 | 1,500 |
| 26/09/2024 | 14:01:59 | 1.55 | 1,000 |
| 24/09/2024 | 21:31:05 | 1.57 | 500 |
| 24/09/2024 | 16:37:05 | 1.57 | 2,500 |
| 24/09/2024 | 13:59:04 | 1.56 | 2,000 |
| 24/09/2024 | 10:34:51 | 1.61 | 20,740 |
| 24/09/2024 | 10:34:15 | 1.60 | 3,260 |
| 23/09/2024 | 21:25:59 | 1.57 | 125 |
| 23/09/2024 | 16:38:23 | 1.59 | 1,000 |
| 23/09/2024 | 15:28:47 | 1.60 | 900 |
| 23/09/2024 | 14:57:24 | 1.59 | 1,000 |
| 23/09/2024 | 14:18:13 | 1.59 | 1,500 |
| 23/09/2024 | 12:09:24 | 1.58 | 2,000 |
All quotes in EUR
