KSB SE+CO.KGAA ST O.N./ DE0006292006 /
| 10/18/2024 7:39:07 PM | Chg. -5.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 660.000EUR | -0.75% | 33 Turnover: 21,955 |
660.000Bid Size: 5 | 680.000Ask Size: 12 | 1.11 bill.EUR | 3.94% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:39:07 PM | 660.000 | 4 |
| 10/18/2024 | 6:14:20 PM | 675.000 | 2 |
| 10/18/2024 | 4:24:47 PM | 665.000 | 9 |
| 10/18/2024 | 1:39:17 PM | 670.000 | 1 |
| 10/18/2024 | 12:00:40 PM | 670.000 | 1 |
| 10/18/2024 | 10:07:04 AM | 665.000 | 6 |
| 10/18/2024 | 10:04:21 AM | 665.000 | 10 |
| 10/17/2024 | 3:11:29 PM | 665.000 | 1 |
| 10/17/2024 | 12:58:33 PM | 670.000 | 5 |
| 10/17/2024 | 12:58:25 PM | 670.000 | 5 |
| 10/17/2024 | 8:19:31 AM | 660.000 | 2 |
| 10/17/2024 | 8:00:11 AM | 660.000 | 3 |
| 10/16/2024 | 11:02:38 AM | 660.000 | 1 |
All quotes in EUR
