JM Smucker Co/ US8326964058 /
| 05/09/2024 21:59:58 | Chg. +0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.21USD | +0.54% | 57,630 Turnover: 6.99 mill. |
-Bid Size: - | -Ask Size: - | 12.9 bill.USD | 3.50% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:59:58 | 121.21 | 89 |
| 05/09/2024 | 21:59:57 | 121.20 | 2 |
| 05/09/2024 | 21:59:56 | 121.21 | 9 |
| 05/09/2024 | 21:59:42 | 121.24 | 82 |
| 05/09/2024 | 21:59:42 | 121.24 | 18 |
| 05/09/2024 | 21:59:40 | 121.25 | 100 |
| 05/09/2024 | 21:59:40 | 121.26 | 33 |
| 05/09/2024 | 21:59:31 | 121.21 | 100 |
| 05/09/2024 | 21:59:16 | 121.19 | 100 |
| 05/09/2024 | 21:59:15 | 121.15 | 100 |
| 05/09/2024 | 21:59:12 | 121.16 | 1 |
| 05/09/2024 | 21:59:09 | 121.17 | 100 |
| 05/09/2024 | 21:59:09 | 121.19 | 100 |
All quotes in USD
