JM Smucker Co/ US8326964058 /
| 8/14/2024 9:59:56 PM | Chg. +1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.70USD | +1.15% | 29,347 Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 12.71 bill.USD | 3.54% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:59:56 PM | 119.70 | 13 |
| 8/14/2024 | 9:59:46 PM | 119.67 | 35 |
| 8/14/2024 | 9:59:45 PM | 119.70 | 5 |
| 8/14/2024 | 9:59:39 PM | 119.69 | 59 |
| 8/14/2024 | 9:59:39 PM | 119.69 | 40 |
| 8/14/2024 | 9:59:39 PM | 119.69 | 10 |
| 8/14/2024 | 9:59:38 PM | 119.69 | 5 |
| 8/14/2024 | 9:59:28 PM | 119.65 | 5 |
| 8/14/2024 | 9:59:19 PM | 119.68 | 5 |
| 8/14/2024 | 9:59:18 PM | 119.68 | 1 |
| 8/14/2024 | 9:59:11 PM | 119.63 | 100 |
| 8/14/2024 | 9:59:10 PM | 119.64 | 100 |
| 8/14/2024 | 9:59:07 PM | 119.70 | 74 |
All quotes in USD
