Jiulian Technology/ CNE1000053J0 /
| 08/11/2024 08:00:01 | Var. +0.08 | Volume | Denaro08/11/2024 | Lettera08:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 12.77CNY | +0.63% | 36.46 mill. Fatturato: 474.24 mill. |
12.77Quantità in denaro: 333,303 | 12.78Quantità in lettera: 43,884 | 13.29 | 12.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 12.77 | 367,703 |
| 08/11/2024 | 07:56:59 | 12.77 | 900 |
| 08/11/2024 | 07:56:57 | 12.78 | 32,170 |
| 08/11/2024 | 07:56:55 | 12.77 | 5,000 |
| 08/11/2024 | 07:56:51 | 12.78 | 20,600 |
| 08/11/2024 | 07:56:47 | 12.77 | 1,000 |
| 08/11/2024 | 07:56:44 | 12.77 | 344 |
| 08/11/2024 | 07:56:42 | 12.77 | 7,500 |
| 08/11/2024 | 07:56:37 | 12.77 | 3,400 |
| 08/11/2024 | 07:56:31 | 12.78 | 4,000 |
| 08/11/2024 | 07:56:26 | 12.76 | 20,000 |
| 08/11/2024 | 07:56:22 | 12.78 | 6,000 |
| 08/11/2024 | 07:56:18 | 12.78 | 41,683 |
Tutte le quotazioni in CNY
