Jiulian Technology/ CNE1000053J0 /
| 2024-11-08 8:00:01 AM | Chg. +0.08 | Volume | Bid2024-11-08 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.77CNY | +0.63% | 36.46 mill. Turnover: 474.24 mill. |
12.77Bid Size: 333,303 | 12.78Ask Size: 43,884 | 13.29 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 AM | 12.77 | 367,703 |
| 2024-11-08 | 7:56:59 AM | 12.77 | 900 |
| 2024-11-08 | 7:56:57 AM | 12.78 | 32,170 |
| 2024-11-08 | 7:56:55 AM | 12.77 | 5,000 |
| 2024-11-08 | 7:56:51 AM | 12.78 | 20,600 |
| 2024-11-08 | 7:56:47 AM | 12.77 | 1,000 |
| 2024-11-08 | 7:56:44 AM | 12.77 | 344 |
| 2024-11-08 | 7:56:42 AM | 12.77 | 7,500 |
| 2024-11-08 | 7:56:37 AM | 12.77 | 3,400 |
| 2024-11-08 | 7:56:31 AM | 12.78 | 4,000 |
| 2024-11-08 | 7:56:26 AM | 12.76 | 20,000 |
| 2024-11-08 | 7:56:22 AM | 12.78 | 6,000 |
| 2024-11-08 | 7:56:18 AM | 12.78 | 41,683 |
All quotes in CNY
