Jinpan Technology/ CNE1000053V5 /
| 26/07/2024 09:00:00 | Var. +1.41 | Volume | Denaro26/07/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 40.83CNY | +3.58% | 5.56 mill. Fatturato: 225.2 mill. |
40.83Quantità in denaro: 19,897 | 40.85Quantità in lettera: 3,000 | 41.60 | 39.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 40.83 | 22,369 |
| 26/07/2024 | 08:56:57 | 40.83 | 300 |
| 26/07/2024 | 08:56:50 | 40.82 | 200 |
| 26/07/2024 | 08:56:46 | 40.82 | 2,500 |
| 26/07/2024 | 08:56:45 | 40.83 | 1,800 |
| 26/07/2024 | 08:56:35 | 40.83 | 1,200 |
| 26/07/2024 | 08:56:33 | 40.82 | 1,956 |
| 26/07/2024 | 08:56:28 | 40.82 | 827 |
| 26/07/2024 | 08:56:23 | 40.83 | 215 |
| 26/07/2024 | 08:56:11 | 40.88 | 1,816 |
| 26/07/2024 | 08:56:09 | 40.89 | 2,776 |
| 26/07/2024 | 08:56:00 | 40.84 | 800 |
| 26/07/2024 | 08:55:58 | 40.83 | 492 |
Tutte le quotazioni in CNY
