JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 11/10/2024 09:00:00 | Var. +0.06 | Volume | Denaro09:00:04 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.78CNY | +1.27% | 29.93 mill. Fatturato: 142.39 mill. |
4.77Quantità in denaro: 209,700 | 4.78Quantità in lettera: 10,300 | 4.88 | 4.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 4.78 | 447,600 |
| 11/10/2024 | 08:56:59 | 4.78 | 10,800 |
| 11/10/2024 | 08:56:57 | 4.78 | 7,700 |
| 11/10/2024 | 08:56:56 | 4.77 | 5,200 |
| 11/10/2024 | 08:56:53 | 4.77 | 4,700 |
| 11/10/2024 | 08:56:49 | 4.78 | 17,700 |
| 11/10/2024 | 08:56:47 | 4.77 | 700 |
| 11/10/2024 | 08:56:44 | 4.77 | 22,300 |
| 11/10/2024 | 08:56:40 | 4.77 | 15,200 |
| 11/10/2024 | 08:56:38 | 4.77 | 52,000 |
| 11/10/2024 | 08:56:35 | 4.77 | 2,000 |
| 11/10/2024 | 08:56:32 | 4.76 | 6,100 |
| 11/10/2024 | 08:56:29 | 4.77 | 200 |
Tutte le quotazioni in CNY
