| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:41:01 AM | 5.38 | 1,300 |
| 2024-11-15 | 6:40:58 AM | 5.38 | 2,400 |
| 2024-11-15 | 6:40:53 AM | 5.38 | 3,600 |
| 2024-11-15 | 6:40:50 AM | 5.39 | 3,400 |
| 2024-11-15 | 6:40:47 AM | 5.38 | 4,300 |
| 2024-11-15 | 6:40:37 AM | 5.38 | 700 |
| 2024-11-15 | 6:40:33 AM | 5.39 | 500 |
| 2024-11-15 | 6:40:30 AM | 5.39 | 5 |
| 2024-11-15 | 6:40:28 AM | 5.39 | 9,400 |
| 2024-11-15 | 6:40:23 AM | 5.39 | 500 |
| 2024-11-15 | 6:40:19 AM | 5.40 | 900 |
| 2024-11-15 | 6:40:14 AM | 5.40 | 400 |