JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 15/11/2024 08:00:00 | Chg. -0.40 | Volume | Bid15/11/2024 | Ask08:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.26CNY | -7.07% | 29.19 mill. Turnover: 158.24 mill. |
5.26Bid Size: 18,600 | 5.27Ask Size: 76,000 | 5.63 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 5.26 | 338,700 |
| 15/11/2024 | 07:56:59 | 5.26 | 19,100 |
| 15/11/2024 | 07:56:56 | 5.26 | 300 |
| 15/11/2024 | 07:56:51 | 5.27 | 800 |
| 15/11/2024 | 07:56:49 | 5.26 | 16,400 |
| 15/11/2024 | 07:56:47 | 5.26 | 1,500 |
| 15/11/2024 | 07:56:44 | 5.27 | 16,200 |
| 15/11/2024 | 07:56:41 | 5.27 | 5,400 |
| 15/11/2024 | 07:56:38 | 5.27 | 30,600 |
| 15/11/2024 | 07:56:33 | 5.27 | 21,800 |
| 15/11/2024 | 07:56:31 | 5.26 | 75,600 |
| 15/11/2024 | 07:56:28 | 5.27 | 2,500 |
| 15/11/2024 | 07:56:24 | 5.27 | 1,500 |
All quotes in CNY
