JIANGXI HONGCHENG WATERWORKS CO L.../ CNE000001HW3 /
| 01/08/2024 05:29:59 | Var. +0.18 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 11.85CNY | +1.54% | 7.44 mill. Fatturato: 87.79 mill. |
11.84Quantità in denaro: 500 | 11.85Quantità in lettera: 5,400 | 11.92 | 11.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 05:29:59 | 11.85 | 300 |
| 01/08/2024 | 05:29:40 | 11.85 | 400 |
| 01/08/2024 | 05:29:31 | 11.85 | 200 |
| 01/08/2024 | 05:29:30 | 11.85 | 600 |
| 01/08/2024 | 05:29:23 | 11.84 | 200 |
| 01/08/2024 | 05:29:17 | 11.84 | 300 |
| 01/08/2024 | 05:29:13 | 11.84 | 200 |
| 01/08/2024 | 05:29:11 | 11.83 | 2,600 |
| 01/08/2024 | 05:28:59 | 11.85 | 1,600 |
| 01/08/2024 | 05:28:56 | 11.84 | 300 |
| 01/08/2024 | 05:28:51 | 11.84 | 600 |
| 01/08/2024 | 05:28:47 | 11.84 | 600 |
| 01/08/2024 | 05:28:45 | 11.84 | 900 |
Tutte le quotazioni in CNY
