JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
05/08/2024 04:30:27 | Var. +0.58 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
---|---|---|---|---|---|---|
6.39CNY | +9.98% | 36.61 mill. Fatturato: 218.32 mill. |
6.39Quantità in denaro: 254,649 | -Quantità in lettera: - | 6.39 | 5.41 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 04:30:55 | 6.39 | 500 |
05/08/2024 | 04:30:48 | 6.39 | 200 |
05/08/2024 | 04:30:38 | 6.39 | 500 |
05/08/2024 | 04:30:27 | 6.39 | 900 |
05/08/2024 | 04:30:23 | 6.39 | 500 |
05/08/2024 | 04:30:07 | 6.39 | 100 |
05/08/2024 | 04:30:01 | 6.39 | 200 |
05/08/2024 | 04:29:55 | 6.39 | 1,000 |
05/08/2024 | 04:29:23 | 6.39 | 1,500 |
05/08/2024 | 04:29:16 | 6.39 | 500 |
05/08/2024 | 04:29:13 | 6.39 | 1,200 |
05/08/2024 | 04:29:01 | 6.39 | 1,300 |
05/08/2024 | 04:28:58 | 6.39 | 1,100 |
Tutte le quotazioni in CNY