| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:41:35 AM | 6.20 | 78,300 |
| 8/5/2024 | 3:41:32 AM | 6.15 | 76,600 |
| 8/5/2024 | 3:41:29 AM | 6.15 | 63,300 |
| 8/5/2024 | 3:41:27 AM | 6.20 | 165,600 |
| 8/5/2024 | 3:41:24 AM | 6.11 | 120,500 |
| 8/5/2024 | 3:41:20 AM | 6.09 | 39,600 |
| 8/5/2024 | 3:41:18 AM | 6.09 | 73,800 |
| 8/5/2024 | 3:41:15 AM | 6.08 | 89,000 |
| 8/5/2024 | 3:41:11 AM | 6.07 | 149,500 |
| 8/5/2024 | 3:41:08 AM | 6.05 | 53,100 |
| 8/5/2024 | 3:41:05 AM | 6.05 | 95,600 |
| 8/5/2024 | 3:41:02 AM | 6.04 | 52,400 |